本文摘要：(单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量5月/08(CHCK)3.92503.98503.92503.96550.09958407226576月/08(CHCM)3.97503.97503.96403.96050.094024725187月/08(CHCN)3.93003.98003.92753.95850.09207506569738月/08(CHCQ)3.96753.96753.96753.95350.0895632179月/08(CHCU)3.85353.85353.85353.94150.0880791926510月/08(CHCV)3.92053.92053.92053.92800.0870-44411月/08(CHCX)3.84903.84903.84903.91300.0855-46812月/08(CHCZ)3.87503.89503.87503.89650.084033076371月/09(CHCF)3.78853.78853.78853.88050.0835-3192月/09(CHCG)3.77103.77103.77103.86400.0830-1073月/09(CHCH)3.85503.85503.85503.84650.08203910714月/09(CHCJ)3.76703.76703.76703.82900.
(单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量5月/08(CHCK)3.92503.98503.92503.96550.09958407226576月/08(CHCM)3.97503.97503.96403.96050.094024725187月/08(CHCN)3.93003.98003.92753.95850.09207506569738月/08(CHCQ)3.96753.96753.96753.95350.0895632179月/08(CHCU)3.85353.85353.85353.94150.0880791926510月/08(CHCV)3.92053.92053.92053.92800.0870-44411月/08(CHCX)3.84903.84903.84903.91300.0855-46812月/08(CHCZ)3.87503.89503.87503.89650.084033076371月/09(CHCF)3.78853.78853.78853.88050.0835-3192月/09(CHCG)3.77103.77103.77103.86400.0830-1073月/09(CHCH)3.85503.85503.85503.84650.08203910714月/09(CHCJ)3.76703.76703.76703.82900.
本文关键词：华体会hth体育最新登录,华体育hth官网登录,华体会hth·(体育),hth官网app登录入口

本文来源：华体会hth体育最新登录-www.oajian.com